2024/05/17 08:08:21 | |
---|---|
Price | |
33.135 EUR | |
Difference | 0.35% (0.12) |
ISIN | US5007541064 |
Symbol | KHC |
Exchange | Berlin |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 40,226 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 33.03 EUR (170) |
Ask (Ask size) | 33.20 EUR (170) |
Open | 33.135 EUR |
High | 33.135 EUR |
Low | 33.135 EUR |
Close (prev. day) | 33.02 EUR |
VWAP | 49.90 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/17 | Akciové trhy - denní zpráva | ||
2024/05/16 | Akciové trhy - denní zpráva | ||
2024/05/15 | Akciové trhy - denní zpráva | ||
2024/05/14 | Akciové trhy - Denní zpráva | ||
2024/05/13 | Akciové trhy - Denní zpráva |
2024/05/17 08:08:21 | |
---|---|
Price | |
33.135 EUR | |
Difference | 0.35% (0.12) |
ISIN | US5007541064 |
Symbol | KHC |
Exchange | Berlin |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 40,226 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 33.03 EUR (170) |
Ask (Ask size) | 33.20 EUR (170) |
Open | 33.135 EUR |
High | 33.135 EUR |
Low | 33.135 EUR |
Close (prev. day) | 33.02 EUR |
VWAP | 49.90 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +6.03% | -7.82% | -7.64% |
Perf (abs.) | +1.89 | -2.81 | -2.74 |
Beta | -0.08 | 0.16 | 0.28 |
Volatility | 20.78 | 20.06 | 23.73 |
Ø price 5 days | Ø volume 5 days (pcs.) | 33.340 EUR (3) |
Ø price 30 days | Ø volume 30 days (pcs.) | 34.253 EUR (2) |
Ø price 100 days | Ø volume 100 days (pcs.) | 33.659 EUR (11) |
Ø price 250 days | Ø volume 250 days (pcs.) | 32.684 EUR (15) |
YTD High | date | 36.145 EUR (2024/04/25) |
YTD Low | date | 31.415 EUR (2024/03/08) |
52 Weeks High | date | 36.145 EUR (2024/04/25) |
52 Weeks Low | date | 29.240 EUR (2023/10/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/05/17 | 17:35 | 33.075 EUR | 0.12 | 45 |
Vienna Stock Exchange | 2024/05/17 | 17:32 | 33.045 EUR | 0.01 | 3 |
Tradegate | 2024/05/17 | 22:26 | 33.105 EUR | 0.33 | 59 |
Stuttgart | 2024/05/17 | 21:59 | 33.085 EUR | 0.01 | 7 |
SIX Swiss Exchange | 2023/11/20 | 17:36 | 29.50 CHF | 5.33 | 1 |
Nasdaq | 2024/05/17 | 22:00 | 36.00 USD | 220.02 | 49,504 |
Munich | 2024/05/17 | 11:23 | 33.435 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/05/17 | 17:30 | 36.21 USD | 0.00 | 8 |
Hanover | 2024/05/17 | 08:26 | 33.115 EUR | 0.00 | 3 |
Hamburg | 2024/05/17 | 08:09 | 33.11 EUR | 0.00 | 3 |
Frankfurt | 2024/05/17 | 18:06 | 33.12 EUR | 0.11 | 12 |
Euronext Milan MTF Trading After Hours | 2024/05/16 | 18:00 | 33.465 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/05/17 | 17:44 | 33.06 EUR | 0.00 | 1 |
Duesseldorf | 2024/05/17 | 19:31 | 33.065 EUR | 0.00 | 7 |
Berlin | 2024/05/17 | 08:08 | 33.135 EUR | 0.00 | 2 |
THE KRAFT HEINZ CO. |
- - |
One PPG Place - 15222 Pittsburgh |
Telefon: +1-412-456-5700 |
Fax: + |
E-mail: - |
The Kraft Heinz Co. engages in the manufacture and market of food and beverage products. It operates through the North America and International geographical segments. The company was founded on July 2, 2015, and is headquartered in Pittsburgh, PA. |
Miguel Patricio | Chairman of Board of Directors |
Alicia Knapp | Member of Board of Directors |
Diane Gherson | Member of Board of Directors |
Elio Sceti | Member of Board of Directors |
Humberto Alfonso | Member of Board of Directors |
James Park | Member of Board of Directors |
John Cahill | Member of Board of Directors |
John Pope | Member of Board of Directors |
Lori Fouché | Member of Board of Directors |
Tim Kenesey | Member of Board of Directors |
Carlos Abrams-Rivera | Chairman of Managing Board |
Andre Maciel | Member of Executive Committee |
Flavio Torres | Member of Executive Committee |
Marcos Eloi | Member of Executive Committee |
Melissa Werneck | Member of Executive Committee |
Rashida La Lande | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer